認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,100.00 | 13.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,125.00 | 8.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,150.00 | 11.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,475.00 | 46.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,500.00 | 18.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,550.00 | 9.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,575.00 | 51.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,600.00 | 52.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,625.00 | 37.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,675.00 | 39.85 | 0.00 | - | 1 | 1 |
| 2,066.80 | 0.00 | - | 2 | 2 | 16,700.00 | 14.90 | 0.00 | - | 1 | 3 |
| 1,995.30 | 0.00 | - | 2 | 2 | 16,775.00 | - | - | - | - | - |
| - | - | - | - | - | 16,900.00 | 19.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 16,950.00 | 22.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,975.00 | 27.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,000.00 | 21.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 17,050.00 | 46.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,075.00 | 13.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,100.00 | 58.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,150.00 | 14.20 | 0.00 | - | 4 | 9 |
| 1,927.72 | 0.00 | - | - | 6 | 17,200.00 | 11.55 | 0.00 | - | 11 | 8 |
| - | - | - | - | - | 17,225.00 | 22.75 | 0.00 | - | 8 | 9 |
| 1,879.75 | 0.00 | - | - | 6 | 17,250.00 | 107.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,300.00 | 12.21 | 0.00 | - | 11 | 8 |
| - | - | - | - | - | 17,350.00 | 39.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,400.00 | 41.70 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 17,425.00 | 14.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 17,450.00 | 14.91 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 17,475.00 | 17.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 17,500.00 | 12.30 | 0.00 | - | 11 | 8 |
| - | - | - | - | - | 17,525.00 | 41.04 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 17,550.00 | 77.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17,600.00 | 13.97 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 17,650.00 | 18.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,675.00 | 18.51 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 17,700.00 | 16.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 17,725.00 | 48.36 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 17,750.00 | 21.38 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 17,775.00 | 47.11 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 17,800.00 | 46.84 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17,825.00 | 44.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,850.00 | 17.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17,875.00 | 129.50 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 17,900.00 | 17.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,925.00 | 17.61 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 17,950.00 | 17.99 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17,975.00 | 25.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 18,000.00 | 18.47 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 18,025.00 | 27.20 | 0.00 | - | 1 | 1 |
| 1,522.88 | 0.00 | - | 1 | 0 | 18,050.00 | 19.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 18,075.00 | 19.35 | 0.00 | - | 11 | 46 |
| - | - | - | - | - | 18,100.00 | 20.23 | 0.00 | - | 12 | 46 |
| 513.53 | 0.00 | - | 1 | 1 | 18,200.00 | 42.25 | 0.00 | - | 1 | 5 |
| 497.96 | 0.00 | - | 1 | 1 | 18,225.00 | 33.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,250.00 | 45.25 | 0.00 | - | 1 | 0 |
| 590.45 | 0.00 | - | 3 | 3 | 18,275.00 | 35.84 | 0.00 | - | 2 | 1 |
| 573.60 | 0.00 | - | 3 | 3 | 18,300.00 | 40.75 | 0.00 | - | 2 | 4 |
| 437.48 | 0.00 | - | 1 | 1 | 18,325.00 | - | - | - | - | - |
| - | - | - | - | - | 18,400.00 | 42.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 18,425.00 | 43.06 | 0.00 | - | 1 | 2 |
| 813.35 | 0.00 | - | - | 1 | 18,450.00 | 29.09 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 18,475.00 | 39.75 | 0.00 | - | 1 | 0 |
| 1,103.58 | 0.00 | - | 1 | 0 | 18,500.00 | 32.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 18,550.00 | 157.90 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 18,575.00 | 163.60 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 18,600.00 | 37.63 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 18,625.00 | 42.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,650.00 | 43.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,675.00 | 59.80 | 0.00 | - | 1 | 3 |
| 627.02 | 0.00 | - | 2 | 3 | 18,700.00 | 39.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,725.00 | 72.80 | 0.00 | - | 1 | 1 |
| 1,277.80 | 0.00 | - | 1 | 5 | 18,750.00 | 42.05 | 0.00 | - | 2 | 5 |
| 564.05 | 0.00 | - | 1 | 1 | 18,775.00 | 75.10 | 0.00 | - | 2 | 3 |
| 504.75 | 0.00 | - | 3 | 5 | 18,800.00 | 44.95 | 0.00 | - | 2 | 7 |
| 342.75 | 0.00 | - | 1 | 1 | 18,825.00 | 45.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 18,850.00 | 49.35 | 0.00 | - | 3 | 4 |
| 895.62 | 0.00 | - | 2 | 1 | 18,875.00 | 69.30 | 0.00 | - | 1 | 10 |
| 929.50 | 0.00 | - | 4 | 7 | 18,900.00 | 53.20 | 0.00 | - | 5 | 15 |
| 257.29 | 0.00 | - | 1 | 1 | 18,925.00 | 90.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,950.00 | 245.66 | 0.00 | - | - | 1 |
| 523.98 | 0.00 | - | 5 | 6 | 18,975.00 | - | - | - | - | - |
| 844.65 | 0.00 | - | 4 | 8 | 19,000.00 | - | - | - | - | - |
| 130.02 | 0.00 | - | 1 | 1 | 19,025.00 | - | - | - | - | - |
| 473.76 | 0.00 | - | 5 | 6 | 19,050.00 | - | - | - | - | - |
| 334.78 | 0.00 | - | 4 | 2 | 19,075.00 | 159.80 | 0.00 | - | - | 1 |
| 393.46 | 0.00 | - | 1 | 2 | 19,100.00 | 68.75 | 0.00 | - | 1 | 3 |
| 304.25 | 0.00 | - | 2 | 2 | 19,125.00 | 152.04 | 0.00 | - | - | 1 |
| 664.40 | 0.00 | - | 1 | 7 | 19,150.00 | 123.35 | 0.00 | - | 2 | 2 |
| 327.74 | 0.00 | - | 1 | 5 | 19,175.00 | - | - | - | - | - |
| 314.32 | 0.00 | - | 1 | 3 | 19,200.00 | 81.30 | 0.00 | - | 4 | 5 |
| 302.45 | 0.00 | - | - | 1 | 19,225.00 | - | - | - | - | - |
| 504.35 | 0.00 | - | 1 | 6 | 19,250.00 | 144.15 | 0.00 | - | 1 | 1 |
| 232.41 | 0.00 | - | 1 | 1 | 19,275.00 | - | - | - | - | - |
| 549.75 | 0.00 | - | 1 | 2 | 19,300.00 | 214.60 | 0.00 | - | - | 2 |
| 428.10 | 0.00 | - | 2 | 2 | 19,325.00 | 108.75 | 0.00 | - | 1 | 1 |
| 511.05 | 0.00 | - | 1 | 2 | 19,350.00 | - | - | - | - | - |
| 241.25 | 0.00 | - | 1 | 4 | 19,375.00 | 181.80 | 0.00 | - | 1 | 1 |
| 476.35 | 0.00 | - | 1 | 7 | 19,400.00 | 199.00 | 0.00 | - | 8 | 8 |
| 548.69 | 0.00 | - | 2 | 3 | 19,425.00 | 119.55 | 0.00 | - | 2 | 3 |
| 665.77 | 0.00 | - | 1 | 2 | 19,450.00 | 120.90 | 0.00 | - | 1 | 2 |
| 515.95 | 0.00 | - | 2 | 1 | 19,475.00 | 127.24 | 0.00 | - | 2 | 2 |
| 631.70 | 0.00 | - | 1 | 6 | 19,500.00 | 142.00 | 0.00 | - | 4 | 6 |
| 221.55 | 0.00 | - | - | 1 | 19,525.00 | 246.48 | 0.00 | - | - | - |
| 594.52 | 0.00 | - | 1 | 2 | 19,550.00 | 251.45 | 0.00 | - | 6 | 3 |
| 334.45 | 0.00 | - | 3 | 1 | 19,575.00 | 151.20 | 0.00 | - | 5 | 4 |
| 557.75 | 0.00 | - | 1 | 11 | 19,600.00 | - | - | - | - | - |
| 358.40 | 0.00 | - | 1 | 2 | 19,625.00 | - | - | - | - | - |
| 532.63 | 0.00 | - | 1 | 10 | 19,650.00 | - | - | - | - | - |
| 504.45 | 0.00 | - | 2 | 9 | 19,700.00 | 318.10 | 0.00 | - | - | 3 |
| 327.78 | 0.00 | - | 1 | 3 | 19,725.00 | 685.15 | 0.00 | - | - | 2 |
| 467.05 | 0.00 | - | 1 | 8 | 19,750.00 | - | - | - | - | - |
| 210.90 | 0.00 | - | 3 | 6 | 19,775.00 | - | - | - | - | - |
| 243.20 | 0.00 | - | 82 | 82 | 19,800.00 | - | - | - | - | - |
| 406.35 | 0.00 | - | 3 | 2 | 19,825.00 | - | - | - | - | - |
| 191.28 | 0.00 | - | 1 | 0 | 19,850.00 | - | - | - | - | - |
| 198.30 | 0.00 | - | 36 | 36 | 19,900.00 | - | - | - | - | - |
| 312.74 | 0.00 | - | 1 | 1 | 19,925.00 | - | - | - | - | - |
| 150.00 | 0.00 | - | 1 | 1 | 19,975.00 | - | - | - | - | - |
| 167.07 | 0.00 | - | 3 | 10 | 20,000.00 | 491.73 | 0.00 | - | 2 | 1 |
| 13.67 | 0.00 | - | 1 | 0 | 20,025.00 | - | - | - | - | - |
| 137.87 | 0.00 | - | 1 | 1 | 20,050.00 | - | - | - | - | - |
| 130.35 | 0.00 | - | 1 | 1 | 20,075.00 | - | - | - | - | - |
| 129.64 | 0.00 | - | 3 | 3 | 20,100.00 | - | - | - | - | - |
| 84.41 | 0.00 | - | 6 | 3 | 20,125.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 1 | 20,150.00 | - | - | - | - | - |
| 184.86 | 0.00 | - | 1 | 8 | 20,200.00 | - | - | - | - | - |
| 175.20 | 0.00 | - | 1 | 3 | 20,225.00 | - | - | - | - | - |
| 93.88 | 0.00 | - | 1 | 1 | 20,250.00 | - | - | - | - | - |
| 146.20 | 0.00 | - | 1 | 2 | 20,300.00 | - | - | - | - | - |
| 114.12 | 0.00 | - | 6 | 7 | 20,400.00 | - | - | - | - | - |
| 137.59 | 0.00 | - | 1 | 2 | 20,450.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 5 | 6 | 20,500.00 | - | - | - | - | - |
| 31.45 | 0.00 | - | - | 1 | 20,525.00 | - | - | - | - | - |
| 12.82 | 0.00 | - | - | 5 | 20,600.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | - | 1 | 20,675.00 | - | - | - | - | - |
| 54.53 | 0.00 | - | 7 | 10 | 20,700.00 | - | - | - | - | - |
| 47.86 | 0.00 | - | 2 | 3 | 20,750.00 | - | - | - | - | - |
| 24.72 | 0.00 | - | - | 2 | 20,775.00 | - | - | - | - | - |
| 41.86 | 0.00 | - | 2 | 12 | 20,800.00 | - | - | - | - | - |
| 8.69 | 0.00 | - | - | 10 | 20,825.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | 2 | 3 | 20,850.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 8 | 10 | 20,900.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 2 | 20,925.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 6 | 20,975.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | 2 | 5 | 21,000.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 3 | 21,050.00 | - | - | - | - | - |
| 11.63 | 0.00 | - | 10 | 12 | 21,075.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 12 | 21,100.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 6 | 6 | 21,125.00 | - | - | - | - | - |
| 8.87 | 0.00 | - | 5 | 11 | 21,200.00 | - | - | - | - | - |
| 22.45 | 0.00 | - | 11 | 41 | 21,225.00 | - | - | - | - | - |
| 21.31 | 0.00 | - | 6 | 43 | 21,250.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 21,275.00 | - | - | - | - | - |
| 9.53 | 0.00 | - | 1 | 1 | 21,300.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 2 | 21,350.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 1 | 21,375.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | - | 2 | 21,600.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | - | 2 | 21,950.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 10 | 21,975.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 10 | 22,000.00 | - | - | - | - | - |
